Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 3:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 14:37:201 0731 180,001 0481 188,009631 191,001581 195,00281 196,001 199,001001 200,001311 201,002701 202,003201 205,00456
28.04.2026 14:37:209931 180,009681 188,008831 191,00781 195,00281 196,001 199,001001 200,001311 201,002701 202,003201 205,00456
28.04.2026 14:37:201 0731 180,001 0481 188,009631 191,001581 195,001081 196,001 199,001001 200,001311 201,002701 202,003201 205,00456
28.04.2026 14:37:201 0731 180,001 0481 188,009631 191,001581 195,001081 196,001 199,001001 200,001311 201,002701 202,003201 205,00456
28.04.2026 14:37:209931 180,009681 188,008831 191,00781 195,00281 196,001 199,001001 200,001311 201,002701 202,003201 205,00456
28.04.2026 14:36:411 0731 180,001 0481 188,009631 191,001581 195,00281 196,001 199,001001 200,001311 201,002701 202,003201 205,00456
28.04.2026 14:36:419931 180,009681 188,008831 191,00781 195,00281 196,001 199,001001 200,001311 201,002701 202,003201 205,00456
28.04.2026 14:36:371 0731 180,001 0481 188,009631 191,001581 195,001081 196,001 199,001001 200,001311 201,002701 202,003201 205,00456
28.04.2026 14:36:379931 180,009681 188,008831 191,00781 195,00281 196,001 199,001001 200,001311 201,002701 202,003201 205,00456
28.04.2026 14:36:361 0731 180,001 0481 188,009631 191,001581 195,00281 196,001 199,001001 200,001311 201,002701 202,003201 205,00456
28.04.2026 14:36:369931 180,009681 188,008831 191,00781 195,00281 196,001 199,001001 200,001311 201,002701 202,003201 205,00456
28.04.2026 14:36:369931 180,009681 188,008831 191,00781 195,00281 196,001 199,001001 200,001311 201,002701 202,003201 205,00456
28.04.2026 14:36:361 0731 180,001 0481 188,009631 191,001581 195,001081 196,001 199,001001 200,001311 201,002701 202,003201 205,00456
28.04.2026 14:36:369931 180,009681 188,008831 191,00781 195,00281 196,001 199,001001 200,001311 201,002701 202,003201 205,00456
28.04.2026 14:36:361 0731 180,001 0481 188,009631 191,001581 195,00281 196,001 199,001001 200,001311 201,002701 202,003201 205,00456
28.04.2026 14:36:359931 180,009681 188,008831 191,00781 195,00281 196,001 199,001001 200,001311 201,002701 202,003201 205,00456
28.04.2026 14:36:351 0731 180,001 0481 188,009631 191,001581 195,001081 196,001 199,001001 200,001311 201,002701 202,003201 205,00456
28.04.2026 14:36:359931 180,009681 188,008831 191,00781 195,00281 196,001 199,001001 200,001311 201,002701 202,003201 205,00456
28.04.2026 14:36:359931 180,009681 188,008831 191,00781 195,00281 196,001 199,001001 200,001311 201,002701 202,003201 203,00400
28.04.2026 14:32:571 0731 180,001 0481 188,009631 191,001581 195,00281 196,001 199,001001 200,001311 201,002701 202,003201 203,00400
28.04.2026 14:32:551 0731 180,001 0481 188,009631 191,001581 195,00281 196,001 199,001001 200,001311 201,002701 202,003201 205,00456
28.04.2026 14:32:559931 180,009681 188,008831 191,00781 195,00281 196,001 199,001001 200,001311 201,002701 202,003201 205,00456
28.04.2026 14:32:559931 180,009681 188,008831 191,00781 195,00281 196,001 199,001001 200,001311 201,002701 202,003201 204,00400
28.04.2026 14:32:559931 180,009681 188,008831 191,00781 195,00281 196,001 199,001001 200,001311 201,002701 202,003201 204,00400
28.04.2026 14:31:491 0731 180,001 0481 188,009631 191,001581 195,001081 196,001 199,001001 200,001311 201,002701 202,003201 204,00400
28.04.2026 14:31:491 0731 180,001 0481 188,009631 191,001581 195,001081 196,001 199,001001 200,001311 201,002701 202,003201 204,00400
28.04.2026 14:30:491 0951 180,001 0701 188,009851 191,001801 195,001301 196,001 199,001001 200,001311 201,002701 202,003201 204,00400
28.04.2026 14:30:421 0951 180,001 0701 188,009851 191,001801 195,001301 196,001 199,001001 200,001311 201,002701 202,003201 205,00456
28.04.2026 14:30:411 0951 180,001 0701 188,009851 191,001801 195,001301 196,001 199,001001 200,001311 201,002701 202,003201 204,00400
28.04.2026 14:30:381 0951 180,001 0701 188,009851 191,001801 195,001301 196,001 199,001001 200,001311 201,002701 202,003201 205,00456
28.04.2026 14:30:381 0151 180,009901 188,009051 191,001001 195,00501 196,001 199,001001 200,001311 201,002701 202,003201 205,00456
28.04.2026 14:30:381 0951 180,001 0701 188,009851 191,001801 195,00501 196,001 199,001001 200,001311 201,002701 202,003201 205,00456
28.04.2026 14:30:381 0151 180,009901 188,009051 191,001001 195,00501 196,001 199,001001 200,001311 201,002701 202,003201 205,00456
28.04.2026 14:30:381 0151 180,009901 188,009051 191,001001 195,00501 196,001 199,001001 200,001311 201,002701 202,003201 204,00400
28.04.2026 14:13:111 0951 180,001 0701 188,009851 191,001801 195,001301 196,001 199,001001 200,001311 201,002701 202,003201 204,00400
28.04.2026 14:13:111 0951 180,001 0701 188,009851 191,001801 195,001301 196,001 199,001001 200,001311 201,002701 202,003201 204,00400
28.04.2026 14:05:531 0951 180,001 0701 188,009851 191,001801 195,001301 196,001 200,00311 201,001701 202,002201 204,003001 205,00436
28.04.2026 14:05:521 0951 180,001 0701 188,009851 191,001801 195,001301 196,001 200,00311 201,001701 202,002201 205,003561 207,00378
28.04.2026 14:05:521 0151 180,009901 188,009051 191,001001 195,00501 196,001 200,00311 201,001701 202,002201 205,003561 207,00378
28.04.2026 14:05:511 0151 180,009901 188,009051 191,001001 195,00501 196,001 200,00311 201,001701 202,002201 203,003001 205,00436
28.04.2026 14:05:231 0951 180,001 0701 188,009851 191,001801 195,00501 196,001 200,00311 201,001701 202,002201 203,003001 205,00436
28.04.2026 14:05:211 0951 180,001 0701 188,009851 191,001801 195,00501 196,001 200,00311 201,001701 202,002201 205,003561 207,00378
28.04.2026 14:05:201 0151 180,009901 188,009051 191,001001 195,00501 196,001 200,00311 201,001701 202,002201 205,003561 207,00378
28.04.2026 14:05:201 0151 180,009901 188,009051 191,001001 195,00501 196,001 200,00311 201,001701 202,002201 204,003001 205,00436
28.04.2026 14:05:051 0951 180,001 0701 188,009851 191,001801 195,001301 196,001 200,00311 201,001701 202,002201 204,003001 205,00436
28.04.2026 14:05:031 0951 180,001 0701 188,009851 191,001801 195,001301 196,001 200,00311 201,001701 202,002201 205,003561 207,00378
28.04.2026 14:05:021 0151 180,009901 188,009051 191,001001 195,00501 196,001 200,00311 201,001701 202,002201 205,003561 207,00378
28.04.2026 14:05:021 0151 180,009901 188,009051 191,001001 195,00501 196,001 200,00311 201,001701 202,002201 203,003001 205,00436
28.04.2026 14:03:291 0951 180,001 0701 188,009851 191,001801 195,00501 196,001 200,00311 201,001701 202,002201 203,003001 205,00436
28.04.2026 14:03:061 1201 188,001 0351 191,002301 195,001001 196,00501 197,001 200,00311 201,001701 202,002201 203,003001 205,00436